Harley-Davidson Inc (HAR)

EUR 24.98

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 35.99 36.99 35.99 36.99 395.00
18 Apr, 2005 35.7 35.73 34.9 35.73 662.00
15 Apr, 2005 37.45 37.79 35.9 35.9 529.00
14 Apr, 2005 38.47 39.14 36.75 36.95 5249.00
13 Apr, 2005 44.3 44.3 37.9 37.9 2001.00
12 Apr, 2005 44.34 44.34 43.25 43.25 213.00
11 Apr, 2005 45.3 45.3 43.47 43.47 300.00
08 Apr, 2005 45.99 45.99 45.99 45.99 10.00
07 Apr, 2005 44.0 44.0 44.0 44.0 20.00
06 Apr, 2005 43.64 43.64 43.64 43.64 44.00