Harley-Davidson Inc (HAR)

EUR 24.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 37.0 37.94 36.84 37.94 165.00
03 May, 2005 37.45 37.45 37.35 37.43 687.00
02 May, 2005 36.7 37.42 36.7 37.2 1165.00
29 Apr, 2005 36.2 36.2 36.0 36.0 128.00
28 Apr, 2005 36.8 36.8 35.67 36.3 1895.00
27 Apr, 2005 35.75 36.15 35.75 36.15 174.00
26 Apr, 2005 36.0 36.3 36.0 36.29 1965.00
25 Apr, 2005 36.3 36.3 36.01 36.01 1679.00
22 Apr, 2005 36.78 36.78 36.0 36.0 522.00
21 Apr, 2005 35.59 35.59 35.5 35.5 35.00