Harley-Davidson Inc (HAR)

EUR 24.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2004 45.6 45.6 45.6 45.6 70.00
15 Nov, 2004 45.6 45.6 45.6 45.6 40.00
12 Nov, 2004 45.8 45.8 45.8 45.8 315.00
11 Nov, 2004 47.0 47.0 47.0 47.0 22.00
10 Nov, 2004 45.75 45.75 45.75 45.75 25.00
09 Nov, 2004 43.5 43.5 43.5 43.5 3.00
08 Nov, 2004 46.2 46.2 46.2 46.2 128.00
05 Nov, 2004 46.09 46.3 45.9 46.06 80.00
03 Nov, 2004 46.01 46.01 46.01 46.01 39.00
01 Nov, 2004 46.0 46.0 46.0 46.0 40.00