Harley-Davidson Inc (HAR)

EUR 24.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2004 45.0 45.0 45.0 45.0 1999.00
09 Dec, 2004 45.0 45.0 45.0 45.0 40.00
07 Dec, 2004 44.0 44.0 44.0 44.0 400.00
03 Dec, 2004 44.02 44.02 44.02 44.02 111.00
02 Dec, 2004 43.53 43.75 43.53 43.66 75.00
29 Nov, 2004 43.55 43.55 43.55 43.55 100.00
26 Nov, 2004 43.3 43.3 43.3 43.3 56.00
23 Nov, 2004 43.25 43.25 43.25 43.25 100.00
22 Nov, 2004 42.75 42.75 42.75 42.75 60.00
19 Nov, 2004 44.0 44.0 44.0 44.0 44.00