Harley-Davidson Inc (HAR)

EUR 24.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 45.09 45.75 45.09 45.56 66.00
04 Jan, 2005 43.37 43.37 43.37 43.37 50.00
03 Jan, 2005 44.74 45.23 44.55 44.55 90.00
29 Dec, 2004 44.71 44.85 44.71 44.74 160.00
28 Dec, 2004 44.0 44.0 44.0 44.0 42.00
27 Dec, 2004 45.0 45.0 45.0 45.0 100.00
22 Dec, 2004 44.5 44.5 44.5 44.5 42.00
20 Dec, 2004 44.25 44.25 44.25 44.25 53.00
17 Dec, 2004 44.35 44.35 44.21 44.21 10.00
16 Dec, 2004 44.25 44.25 44.25 44.25 79.00