EUR 23.43
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2004 | 46.9 | 46.9 | 46.9 | 46.9 | 25.00 |
04 Jun, 2004 | 45.1 | 45.1 | 45.1 | 45.1 | 90.00 |
03 Jun, 2004 | 47.3 | 47.3 | 47.3 | 47.3 | 150.00 |
02 Jun, 2004 | 46.5 | 46.5 | 46.5 | 46.5 | 300.00 |
01 Jun, 2004 | 47.0 | 47.23 | 46.97 | 46.97 | 2.00 |
26 May, 2004 | 47.0 | 47.0 | 47.0 | 47.0 | 21.00 |
24 May, 2004 | 46.8 | 46.8 | 46.8 | 46.8 | 39.00 |
19 May, 2004 | 46.8 | 46.8 | 46.8 | 46.8 | 10.00 |
17 May, 2004 | 45.5 | 45.5 | 45.5 | 45.5 | 100.00 |
14 May, 2004 | 45.95 | 45.95 | 45.95 | 45.95 | 200.00 |
HAW
HBC1
HBH
HABA
HAG
HAL