Harley-Davidson Inc (HAR)

EUR 23.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2004 46.9 46.9 46.9 46.9 25.00
04 Jun, 2004 45.1 45.1 45.1 45.1 90.00
03 Jun, 2004 47.3 47.3 47.3 47.3 150.00
02 Jun, 2004 46.5 46.5 46.5 46.5 300.00
01 Jun, 2004 47.0 47.23 46.97 46.97 2.00
26 May, 2004 47.0 47.0 47.0 47.0 21.00
24 May, 2004 46.8 46.8 46.8 46.8 39.00
19 May, 2004 46.8 46.8 46.8 46.8 10.00
17 May, 2004 45.5 45.5 45.5 45.5 100.00
14 May, 2004 45.95 45.95 45.95 45.95 200.00