Harley-Davidson Inc (HAR)

EUR 23.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 42.6 42.6 42.05 42.05 40.00
12 Sep, 2003 42.19 42.19 41.5 41.5 100.00
11 Sep, 2003 41.8 41.8 41.8 41.8 100.00
10 Sep, 2003 42.35 42.35 42.35 42.35 200.00
09 Sep, 2003 44.85 44.85 44.85 44.85 25.00
02 Sep, 2003 46.15 46.15 46.15 46.15 22.00
01 Sep, 2003 46.0 46.0 46.0 46.0 325.00
29 Aug, 2003 46.25 46.25 46.25 46.25 140.00
28 Aug, 2003 46.35 46.35 46.35 46.35 55.00
27 Aug, 2003 46.0 46.0 46.0 46.0 2.00