Harley-Davidson Inc (HAR)

EUR 23.76

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2003 42.11 42.11 41.51 41.51 50.00
31 Jul, 2003 41.0 41.0 41.0 41.0 50.00
30 Jul, 2003 40.5 40.5 40.5 40.5 10.00
28 Jul, 2003 40.5 40.5 40.5 40.5 145.00
21 Jul, 2003 41.0 41.0 41.0 41.0 50.00
17 Jul, 2003 40.0 40.0 40.0 40.0 200.00
16 Jul, 2003 39.3 39.3 39.3 39.3 993.00
14 Jul, 2003 34.5 34.5 34.5 34.5 60.00
10 Jul, 2003 34.5 34.5 34.5 34.5 252.00
09 Jul, 2003 34.5 34.5 34.5 34.5 50.00