Harley-Davidson Inc (HAR)

EUR 23.76

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 45.8 45.8 45.8 45.8 255.00
21 Aug, 2003 44.7 44.7 44.7 44.7 150.00
20 Aug, 2003 45.5 45.5 45.5 45.5 150.00
19 Aug, 2003 44.55 45.05 44.55 44.72 55.00
12 Aug, 2003 40.0 40.0 40.0 40.0 30.00
11 Aug, 2003 42.0 42.0 42.0 42.0 44.00
08 Aug, 2003 40.0 40.0 40.0 40.0 100.00
06 Aug, 2003 41.0 41.0 41.0 41.0 50.00
05 Aug, 2003 40.87 41.05 40.87 41.05 50.00
04 Aug, 2003 42.5 42.5 42.5 42.5 278.00