Harley-Davidson Inc (HAR)

EUR 23.76

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 35.15 35.15 35.15 35.15 100.00
03 Jul, 2003 34.75 34.75 34.75 34.75 30.00
02 Jul, 2003 34.4 34.4 34.4 34.4 10.00
01 Jul, 2003 35.0 35.0 35.0 35.0 702.00
30 Jun, 2003 34.31 34.31 34.31 34.31 10.00
27 Jun, 2003 36.0 36.0 36.0 36.0 45.00
26 Jun, 2003 34.2 34.2 34.2 34.2 83.00
24 Jun, 2003 36.01 36.01 35.6 35.65 50.00
23 Jun, 2003 35.92 36.38 35.68 35.68 100.00
20 Jun, 2003 38.0 38.0 38.0 38.0 200.00