Harley-Davidson Inc (HAR)

EUR 23.76

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 May, 2003 39.42 39.5 38.47 38.47 200.00
06 May, 2003 39.32 39.59 39.32 39.51 15.00
30 Apr, 2003 42.49 42.49 42.49 42.49 70.00
28 Apr, 2003 38.3 38.3 38.3 38.3 50.00
24 Apr, 2003 39.5 39.5 39.5 39.5 112.00
22 Apr, 2003 39.2 39.2 39.2 39.2 12.00
17 Apr, 2003 39.2 39.2 39.2 39.2 50.00
16 Apr, 2003 39.1 39.6 39.1 39.3 400.00
15 Apr, 2003 40.1 40.1 40.1 40.1 50.00
14 Apr, 2003 39.0 39.0 39.0 39.0 25.00