Harley-Davidson Inc (HAR)

EUR 23.76

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2003 35.2 35.2 35.2 35.2 320.00
14 Mar, 2003 34.5 34.5 34.5 34.5 100.00
11 Mar, 2003 33.17 34.0 33.17 34.0 20.00
07 Mar, 2003 32.82 32.82 32.82 32.82 400.00
06 Mar, 2003 33.5 33.5 33.5 33.5 250.00
05 Mar, 2003 33.9 34.6 33.9 34.6 15.00
04 Mar, 2003 36.5 36.5 36.5 36.5 84.00
03 Mar, 2003 37.0 37.0 37.0 37.0 150.00
28 Feb, 2003 37.5 37.5 37.5 37.5 20.00
26 Feb, 2003 36.5 36.5 36.5 36.5 100.00