Harley-Davidson Inc (HAR)

EUR 23.76

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2003 38.5 38.5 38.5 38.5 120.00
09 Apr, 2003 36.74 36.74 36.74 36.74 55.00
01 Apr, 2003 36.2 36.2 36.2 36.2 20.00
31 Mar, 2003 36.6 36.6 36.6 36.6 50.00
28 Mar, 2003 36.6 36.6 36.6 36.6 30.00
27 Mar, 2003 40.1 40.1 40.1 40.1 13.00
24 Mar, 2003 38.9 38.9 38.9 38.9 65.00
20 Mar, 2003 38.45 38.45 38.45 38.45 239.00
19 Mar, 2003 40.01 40.01 40.01 40.01 130.00
18 Mar, 2003 38.85 38.85 38.85 38.85 60.00