Harley-Davidson Inc (HAR)

EUR 20.77

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2001 58.0 58.0 58.0 58.0 85.00
11 Dec, 2001 58.0 58.0 58.0 58.0 7.00
10 Dec, 2001 59.8 59.8 59.8 59.8 80.00
07 Dec, 2001 60.0 60.0 60.0 60.0 17.00
05 Dec, 2001 57.3 58.0 57.3 58.0 143.00
04 Dec, 2001 58.0 58.0 58.0 58.0 25.00
03 Dec, 2001 58.0 59.0 58.0 59.0 100.00
30 Nov, 2001 58.5 58.5 58.5 58.5 127.00
28 Nov, 2001 57.0 57.0 57.0 57.0 160.00
27 Nov, 2001 59.98 59.98 59.98 59.98 5.00