Harley-Davidson Inc (HAR)
EUR 23.35
(0.43%)
EUR 23.35
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2002 | 61.0 | 61.0 | 61.0 | 61.0 | 300.00 |
| 15 Jan, 2002 | 61.01 | 61.01 | 61.01 | 61.01 | 40.00 |
| 14 Jan, 2002 | 59.74 | 59.74 | 59.74 | 59.74 | 22.00 |
| 11 Jan, 2002 | 60.0 | 60.0 | 60.0 | 60.0 | 49.00 |
| 10 Jan, 2002 | 60.2 | 60.2 | 60.0 | 60.0 | 30.00 |
| 09 Jan, 2002 | 62.1 | 62.1 | 62.1 | 62.1 | 40.00 |
| 08 Jan, 2002 | 63.5 | 63.5 | 63.5 | 63.5 | 80.00 |
| 07 Jan, 2002 | 63.99 | 63.99 | 63.99 | 63.99 | 150.00 |
| 04 Jan, 2002 | 61.0 | 61.5 | 61.0 | 61.5 | 94.00 |
| 03 Jan, 2002 | 60.0 | 60.0 | 60.0 | 60.0 | 43.00 |
HAW
HBC1
HBH
HABA
HAG
HAL