Harley-Davidson Inc (HAR)

EUR 23.35

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2002 67.0 67.0 67.0 67.0 65.00
04 Feb, 2002 67.18 67.18 67.18 67.18 15.00
01 Feb, 2002 67.3 67.3 67.3 67.3 8.00
30 Jan, 2002 62.69 62.69 62.69 62.69 150.00
29 Jan, 2002 65.18 65.18 65.18 65.18 70.00
28 Jan, 2002 62.9 62.9 62.9 62.9 30.00
25 Jan, 2002 64.01 64.01 64.01 64.01 399.00
22 Jan, 2002 62.0 62.0 62.0 62.0 55.00
21 Jan, 2002 61.0 61.5 61.0 61.5 232.00
18 Jan, 2002 61.0 62.0 61.0 62.0 93.00