Harley-Davidson Inc (HAR)

EUR 20.77

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2001 45.49 45.49 45.49 45.49 180.00
28 Sep, 2001 43.0 45.0 43.0 45.0 135.00
26 Sep, 2001 46.01 46.01 46.01 46.01 200.00
25 Sep, 2001 43.0 44.8 43.0 44.8 660.00
24 Sep, 2001 41.8 41.8 41.8 41.8 100.00
21 Sep, 2001 39.3 41.0 35.5 41.0 15.00
20 Sep, 2001 42.0 42.0 40.5 41.2 127.00
18 Sep, 2001 43.99 43.99 43.99 43.99 320.00
17 Sep, 2001 46.5 46.5 44.0 44.0 20.00
10 Sep, 2001 47.35 47.35 47.35 47.35 30.00