Harley-Davidson Inc (HAR)

EUR 20.32

(-1.74%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 53.9 53.9 53.9 53.9 200.00
13 Aug, 2001 55.6 55.8 55.6 55.8 50.00
10 Aug, 2001 56.4 56.4 56.4 56.4 70.00
09 Aug, 2001 57.0 57.0 55.6 56.3 263.00
08 Aug, 2001 59.6 59.6 59.6 59.6 199.00
03 Aug, 2001 60.5 60.5 60.5 60.5 15.00
01 Aug, 2001 60.3 60.3 60.3 60.3 132.00
31 Jul, 2001 60.49 60.49 60.49 60.49 25.00
30 Jul, 2001 61.0 61.0 60.5 60.5 168.00
27 Jul, 2001 59.99 59.99 59.99 59.99 15.00