Harley-Davidson Inc (HAR)

EUR 20.77

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2001 52.0 52.0 50.2 50.2 550.00
03 Sep, 2001 53.0 55.0 53.0 55.0 228.00
31 Aug, 2001 52.0 52.5 52.0 52.5 400.00
30 Aug, 2001 52.5 52.5 52.5 52.5 89.00
29 Aug, 2001 52.5 53.5 52.5 53.5 90.00
28 Aug, 2001 54.6 54.6 54.6 54.6 9.00
27 Aug, 2001 53.5 54.5 53.5 54.5 300.00
24 Aug, 2001 54.5 54.5 54.5 54.5 30.00
23 Aug, 2001 55.2 55.2 53.0 53.0 50.00
20 Aug, 2001 53.5 53.5 53.5 53.5 33.00