Harley-Davidson Inc (HAR)

EUR 26.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 38.98 38.98 37.89 37.89 2.00
01 Sep, 2022 38.03 38.35 37.65 38.35 212.00
31 Aug, 2022 38.37 38.83 38.23 38.35 354.00
26 Aug, 2022 41.62 41.62 40.42 40.42 100.00
24 Aug, 2022 40.66 41.35 40.66 41.35 1.00
22 Aug, 2022 40.45 40.97 40.29 40.97 1019.00
19 Aug, 2022 41.35 41.35 40.67 40.67 150.00
18 Aug, 2022 41.03 41.67 40.67 41.65 800.00
17 Aug, 2022 40.96 40.96 40.69 40.69 46.00
16 Aug, 2022 40.0 40.55 40.0 40.55 53.00