Harley-Davidson Inc (HAR)

EUR 26.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 35.88 36.6 35.88 36.6 680.00
18 Oct, 2022 36.73 37.18 36.73 37.18 5.00
14 Oct, 2022 37.2 37.2 36.96 36.96 50.00
13 Oct, 2022 36.19 36.48 35.48 36.48 50.00
07 Oct, 2022 36.23 36.23 36.18 36.18 114.00
05 Oct, 2022 37.65 38.25 36.26 36.95 1921.00
04 Oct, 2022 36.9 37.73 36.9 37.73 250.00
03 Oct, 2022 35.27 37.02 35.27 36.98 115.00
29 Sep, 2022 37.08 37.08 37.01 37.01 976.00
28 Sep, 2022 38.68 38.97 38.68 38.97 60.00