Harley-Davidson Inc (HAR)

EUR 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2001 49.9 49.9 49.9 49.9 100.00
23 Jan, 2001 46.5 46.5 46.5 46.5 10.00
22 Jan, 2001 45.4 45.4 45.4 45.4 13.00
13 Dec, 2000 47.9 47.9 47.9 47.9 3.00
17 Nov, 2000 55.67 55.67 55.67 55.67 24.00
06 Nov, 2000 59.7 59.7 59.7 59.7 67.00
12 Oct, 2000 57.0 57.0 57.0 57.0 35.00
28 Sep, 2000 57.0 57.0 57.0 57.0 25.00
25 Sep, 2000 56.0 56.0 56.0 56.0 45.00
11 Sep, 2000 60.5 60.5 60.5 60.5 45.00