Harley-Davidson Inc (HAR)

EUR 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2001 54.0 54.0 54.0 54.0 40.00
08 May, 2001 53.3 53.3 53.3 53.3 10.00
04 May, 2001 55.0 55.0 55.0 55.0 30.00
03 May, 2001 54.5 54.5 54.5 54.5 100.00
30 Apr, 2001 53.26 53.26 53.26 53.26 50.00
25 Apr, 2001 49.4 49.4 49.4 49.4 100.00
19 Apr, 2001 50.36 50.36 50.36 50.36 30.00
29 Mar, 2001 43.9 43.9 43.9 43.9 50.00
19 Mar, 2001 43.5 43.5 43.5 43.5 40.00
21 Feb, 2001 48.81 48.81 48.81 48.81 50.00