Harley-Davidson Inc (HAR)
EUR 26.38
(0.0%)
EUR 26.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 36.05 | 36.07 | 36.05 | 36.07 | 174.00 |
| 18 Mar, 2022 | 35.62 | 35.96 | 35.62 | 35.96 | 113.00 |
| 14 Mar, 2022 | 35.82 | 35.82 | 34.96 | 34.96 | 1391.00 |
| 11 Mar, 2022 | 35.89 | 35.89 | 35.63 | 35.63 | 41.00 |
| 09 Mar, 2022 | 34.77 | 35.01 | 34.77 | 35.01 | 120.00 |
| 08 Mar, 2022 | 33.84 | 34.39 | 33.84 | 34.01 | 180.00 |
| 07 Mar, 2022 | 35.0 | 35.3 | 33.95 | 33.95 | 2761.00 |
| 04 Mar, 2022 | 36.64 | 37.03 | 35.29 | 35.29 | 2410.00 |
| 02 Mar, 2022 | 36.53 | 36.67 | 36.53 | 36.67 | 1.00 |
| 01 Mar, 2022 | 37.0 | 37.0 | 36.19 | 36.19 | 90.00 |
HAW
HBC1
HBH
HABA
HAG
HAL