Harley-Davidson Inc (HAR)
EUR 26.38
(0.0%)
EUR 26.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 35.45 | 36.58 | 35.45 | 36.58 | 242.00 |
| 25 Feb, 2022 | 34.78 | 36.12 | 34.78 | 36.12 | 1670.00 |
| 23 Feb, 2022 | 36.21 | 36.21 | 36.17 | 36.17 | 350.00 |
| 22 Feb, 2022 | 35.94 | 36.9 | 35.94 | 36.5 | 2255.00 |
| 21 Feb, 2022 | 36.85 | 36.85 | 36.5 | 36.5 | 104.00 |
| 18 Feb, 2022 | 37.5 | 37.5 | 37.1 | 37.1 | 220.00 |
| 16 Feb, 2022 | 37.49 | 37.49 | 36.86 | 37.03 | 449.00 |
| 15 Feb, 2022 | 35.15 | 36.81 | 35.15 | 36.71 | 1257.00 |
| 14 Feb, 2022 | 36.39 | 36.99 | 36.39 | 36.99 | 1270.00 |
| 11 Feb, 2022 | 37.21 | 37.21 | 37.18 | 37.18 | 6.00 |
HAW
HBC1
HBH
HABA
HAG
HAL