Harley-Davidson Inc (HAR)
EUR 26.38
(0.0%)
EUR 26.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 37.7 | 38.51 | 37.62 | 38.4 | 1250.00 |
| 09 Feb, 2022 | 36.48 | 37.8 | 36.48 | 37.69 | 5741.00 |
| 08 Feb, 2022 | 32.32 | 36.19 | 32.32 | 36.19 | 2970.00 |
| 07 Feb, 2022 | 31.62 | 31.82 | 31.25 | 31.25 | 142.00 |
| 04 Feb, 2022 | 31.14 | 31.14 | 30.54 | 30.96 | 151.00 |
| 03 Feb, 2022 | 32.27 | 32.27 | 31.29 | 31.98 | 1429.00 |
| 01 Feb, 2022 | 30.54 | 31.62 | 30.53 | 31.62 | 214.00 |
| 31 Jan, 2022 | 30.37 | 30.4 | 30.37 | 30.38 | 7.00 |
| 28 Jan, 2022 | 30.0 | 30.77 | 29.54 | 29.82 | 5862.00 |
| 27 Jan, 2022 | 31.12 | 31.12 | 30.88 | 30.88 | 1.00 |
HAW
HBC1
HBH
HABA
HAG
HAL