HSBC Holdings plc (HBC1)

EUR 11.16

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2002 11.64 11.81 11.64 11.81 20.8 Thousand
13 Feb, 2002 11.59 11.59 11.44 11.54 3902.00
12 Feb, 2002 11.73 11.73 11.46 11.59 10.46 Thousand
11 Feb, 2002 11.59 11.72 11.59 11.72 3672.00
08 Feb, 2002 11.41 11.45 11.41 11.45 6025.00
07 Feb, 2002 11.1 11.14 11.08 11.1 855.00
06 Feb, 2002 11.46 11.46 11.13 11.13 12.99 Thousand
05 Feb, 2002 11.37 11.37 11.19 11.19 10.67 Thousand
04 Feb, 2002 11.54 11.54 11.54 11.54 6885.00
01 Feb, 2002 11.72 11.72 11.71 11.72 1033.00