HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 102.0
(2.93%)
EUR 102.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 79.6 | 83.2 | 79.6 | 81.7 | 15.48 Thousand |
| 04 Mar, 2025 | 79.5 | 79.9 | 79.0 | 79.3 | 14.18 Thousand |
| 03 Mar, 2025 | 79.4 | 80.7 | 79.3 | 79.8 | 9848.00 |
| 28 Feb, 2025 | 78.6 | 79.6 | 78.6 | 79.5 | 25.59 Thousand |
| 27 Feb, 2025 | 78.2 | 79.0 | 77.7 | 79.0 | 11.39 Thousand |
| 26 Feb, 2025 | 78.6 | 79.6 | 78.2 | 78.9 | 8276.00 |
| 25 Feb, 2025 | 77.8 | 78.3 | 77.6 | 77.6 | 3786.00 |
| 24 Feb, 2025 | 78.7 | 78.7 | 77.3 | 77.8 | 8280.00 |
| 21 Feb, 2025 | 78.0 | 78.8 | 77.7 | 77.7 | 9680.00 |
| 20 Feb, 2025 | 76.7 | 78.5 | 76.7 | 78.0 | 12.51 Thousand |
SNAP
CUTR
300073
8986
B3SA3
MTLO