HORNBACH Holding AG & Co. KGaA (HBH.DE)

EUR 102.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 78.3 78.6 76.3 77.1 15.73 Thousand
18 Feb, 2025 77.5 78.7 77.0 78.3 9137.00
17 Feb, 2025 76.0 77.6 75.5 77.2 13.57 Thousand
14 Feb, 2025 75.8 76.3 75.2 75.8 12.64 Thousand
13 Feb, 2025 75.5 75.9 74.8 75.5 6844.00
12 Feb, 2025 73.6 74.9 73.5 74.7 12.14 Thousand
11 Feb, 2025 73.8 74.0 73.1 73.4 9466.00
10 Feb, 2025 73.4 74.2 73.1 73.8 9802.00
07 Feb, 2025 74.0 74.9 73.6 73.9 10.05 Thousand
06 Feb, 2025 73.3 74.3 73.2 74.2 8312.00