HORNBACH Baumarkt AG (HBM.DE)
EUR 61.5
(-0.81%)
EUR 61.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | - |
| 27 Jun, 2024 | 50.5 | 51.0 | 50.5 | 50.5 | 544.00 |
| 26 Jun, 2024 | 50.5 | 51.0 | 50.5 | 51.0 | 230.00 |
| 25 Jun, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | 1145.00 |
| 24 Jun, 2024 | 50.5 | 51.5 | 50.5 | 50.5 | 490.00 |
| 21 Jun, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | 20.00 |
| 20 Jun, 2024 | 50.5 | 51.0 | 50.0 | 51.0 | 545.00 |
| 19 Jun, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | 212.00 |
| 18 Jun, 2024 | 50.0 | 50.5 | 50.0 | 50.5 | 1110.00 |
| 17 Jun, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | 397.00 |
ANGPY
ALLIGO-B
MOMENT
ICEMAKE
UTGN
PRS