HORNBACH Baumarkt AG (HBM.DE)
EUR 61.5
(-0.81%)
EUR 61.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 230.00 |
| 13 Jun, 2024 | 50.0 | 51.0 | 50.0 | 50.5 | 438.00 |
| 12 Jun, 2024 | 50.0 | 51.0 | 50.0 | 50.5 | 270.00 |
| 11 Jun, 2024 | 50.0 | 50.5 | 50.0 | 50.5 | 40.00 |
| 10 Jun, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | 68.00 |
| 07 Jun, 2024 | 50.0 | 51.5 | 50.0 | 51.5 | 268.00 |
| 06 Jun, 2024 | 50.0 | 50.5 | 50.0 | 50.5 | 297.00 |
| 05 Jun, 2024 | 50.0 | 51.5 | 50.0 | 51.5 | 526.00 |
| 04 Jun, 2024 | 49.6 | 51.5 | 49.6 | 51.5 | 469.00 |
| 03 Jun, 2024 | 50.5 | 50.5 | 50.0 | 50.5 | 450.00 |
ANGPY
ALLIGO-B
MOMENT
ICEMAKE
UTGN
PRS