HORNBACH Baumarkt AG (HBM.DE)
EUR 61.5
(-0.81%)
EUR 61.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 62.0 | 64.0 | 62.0 | 64.0 | 1692.00 |
| 30 Jan, 2025 | 62.0 | 63.0 | 62.0 | 62.5 | 263.00 |
| 29 Jan, 2025 | 62.5 | 63.5 | 62.5 | 62.5 | 133.00 |
| 28 Jan, 2025 | 62.0 | 63.5 | 62.0 | 63.0 | 570.00 |
| 27 Jan, 2025 | 62.5 | 63.5 | 62.0 | 63.5 | 519.00 |
| 24 Jan, 2025 | 62.0 | 63.5 | 61.0 | 63.0 | 1602.00 |
| 23 Jan, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 177.00 |
| 22 Jan, 2025 | 62.0 | 63.0 | 62.0 | 63.0 | 250.00 |
| 21 Jan, 2025 | 62.0 | 64.0 | 62.0 | 64.0 | 720.00 |
| 20 Jan, 2025 | 62.5 | 62.5 | 62.0 | 62.0 | 248.00 |
ANGPY
ALLIGO-B
MOMENT
ICEMAKE
UTGN
PRS