HORNBACH Baumarkt AG (HBM.DE)
EUR 61.5
(-0.81%)
EUR 61.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | 125.00 |
| 02 May, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 330.00 |
| 30 Apr, 2024 | 50.0 | 52.0 | 50.0 | 52.0 | 384.00 |
| 29 Apr, 2024 | 50.5 | 51.5 | 50.5 | 50.5 | 381.00 |
| 26 Apr, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 365.00 |
| 25 Apr, 2024 | 50.0 | 51.5 | 50.0 | 51.0 | 430.00 |
| 24 Apr, 2024 | 50.0 | 51.5 | 49.2 | 50.0 | 6648.00 |
| 23 Apr, 2024 | 51.0 | 51.0 | 49.8 | 49.8 | 3040.00 |
| 22 Apr, 2024 | 49.6 | 51.5 | 49.0 | 50.0 | 4671.00 |
| 19 Apr, 2024 | 49.2 | 49.6 | 49.2 | 49.6 | 144.00 |
ANGPY
ALLIGO-B
MOMENT
ICEMAKE
UTGN
PRS