HORNBACH Baumarkt AG (HBM.DE)
EUR 61.5
(-0.81%)
EUR 61.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 50.5 | 51.0 | 50.5 | 50.5 | 104.00 |
| 16 May, 2024 | 50.5 | 50.5 | 50.0 | 50.5 | 457.00 |
| 15 May, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | 320.00 |
| 14 May, 2024 | 50.0 | 50.5 | 50.0 | 50.5 | 40.00 |
| 13 May, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | 245.00 |
| 10 May, 2024 | 50.5 | 51.0 | 50.5 | 51.0 | 840.00 |
| 09 May, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | 22.00 |
| 08 May, 2024 | 50.5 | 51.0 | 50.5 | 51.0 | 60.00 |
| 07 May, 2024 | 51.0 | 51.5 | 50.5 | 51.0 | 749.00 |
| 06 May, 2024 | 50.0 | 51.5 | 50.0 | 51.0 | 436.00 |
ANGPY
ALLIGO-B
MOMENT
ICEMAKE
UTGN
PRS