HORNBACH Baumarkt AG (HBM.DE)

EUR 61.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 49.4 49.6 48.6 48.6 225.00
17 Apr, 2024 49.4 49.6 49.4 49.6 60.00
16 Apr, 2024 50.0 50.0 49.6 49.6 337.00
15 Apr, 2024 49.6 50.5 49.6 50.5 2214.00
12 Apr, 2024 49.8 50.0 49.4 49.8 2451.00
11 Apr, 2024 49.8 50.0 49.8 50.0 20.00
10 Apr, 2024 49.8 50.0 49.8 50.0 803.00
09 Apr, 2024 50.0 50.0 50.0 50.0 90.00
08 Apr, 2024 50.0 50.0 50.0 50.0 808.00
05 Apr, 2024 49.4 50.0 49.4 50.0 1616.00