HORNBACH Baumarkt AG (HBM.DE)
EUR 61.5
(-0.81%)
EUR 61.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 61.0 | 63.0 | 61.0 | 62.0 | 313.00 |
| 12 Dec, 2024 | 60.0 | 63.0 | 60.0 | 62.5 | 369.00 |
| 11 Dec, 2024 | 60.0 | 62.0 | 60.0 | 61.5 | 1019.00 |
| 10 Dec, 2024 | 60.0 | 62.0 | 60.0 | 62.0 | 448.00 |
| 09 Dec, 2024 | 60.5 | 61.0 | 60.5 | 60.5 | 246.00 |
| 06 Dec, 2024 | 59.5 | 61.5 | 59.5 | 60.5 | 271.00 |
| 05 Dec, 2024 | 59.5 | 62.0 | 59.5 | 61.5 | 71.00 |
| 04 Dec, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 102.00 |
| 03 Dec, 2024 | 59.0 | 59.5 | 58.5 | 59.5 | 195.00 |
| 02 Dec, 2024 | 61.0 | 62.0 | 60.0 | 60.0 | 180.00 |
ANGPY
ALLIGO-B
MOMENT
ICEMAKE
UTGN
PRS