HORNBACH Baumarkt AG (HBM.DE)
EUR 61.5
(-0.81%)
EUR 61.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 60.5 | 64.0 | 60.5 | 63.0 | 982.00 |
| 16 Jan, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 15 Jan, 2025 | 62.0 | 62.5 | 60.5 | 60.5 | 1149.00 |
| 14 Jan, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 253.00 |
| 13 Jan, 2025 | 62.0 | 62.0 | 61.5 | 61.5 | 310.00 |
| 10 Jan, 2025 | 60.5 | 61.0 | 60.5 | 61.0 | 20.00 |
| 09 Jan, 2025 | 62.0 | 62.0 | 61.0 | 61.0 | 80.00 |
| 08 Jan, 2025 | 61.0 | 62.0 | 61.0 | 62.0 | 1646.00 |
| 07 Jan, 2025 | 61.5 | 62.0 | 61.0 | 61.0 | 1661.00 |
| 06 Jan, 2025 | 60.0 | 61.5 | 60.0 | 61.5 | 64.00 |
ANGPY
ALLIGO-B
MOMENT
ICEMAKE
UTGN
PRS