HORNBACH Baumarkt AG (HBM.DE)
EUR 61.5
(-0.81%)
EUR 61.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 60.5 | 60.5 | 60.0 | 60.5 | 314.00 |
| 02 Jan, 2025 | 60.0 | 60.5 | 60.0 | 60.5 | 2691.00 |
| 30 Dec, 2024 | 60.5 | 60.5 | 59.5 | 60.0 | 458.00 |
| 27 Dec, 2024 | 61.0 | 62.0 | 60.0 | 60.0 | 294.00 |
| 23 Dec, 2024 | 60.0 | 63.0 | 59.5 | 61.0 | 4710.00 |
| 20 Dec, 2024 | 60.5 | 62.0 | 60.5 | 60.5 | 1998.00 |
| 19 Dec, 2024 | 61.0 | 61.5 | 61.0 | 61.5 | 41.00 |
| 18 Dec, 2024 | 61.0 | 62.5 | 61.0 | 62.0 | 295.00 |
| 17 Dec, 2024 | 61.0 | 62.5 | 61.0 | 61.5 | 230.00 |
| 16 Dec, 2024 | 62.5 | 62.5 | 60.5 | 60.5 | 2132.00 |
ANGPY
ALLIGO-B
MOMENT
ICEMAKE
UTGN
PRS