Heidelberg Materials AG (HEI)

EUR 198.35

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 208.2 211.3 206.5 211.3 312.61 Thousand
07 Aug, 2025 196.5 208.0 196.5 208.0 637.41 Thousand
06 Aug, 2025 195.15 198.85 195.15 196.15 450.28 Thousand
05 Aug, 2025 197.4 198.85 193.4 193.4 407.06 Thousand
04 Aug, 2025 193.5 197.65 192.25 196.75 329.77 Thousand
01 Aug, 2025 200.1 200.5 192.45 192.45 483.93 Thousand
31 Jul, 2025 196.85 203.5 196.5 202.5 523.99 Thousand
30 Jul, 2025 196.75 201.2 196.4 199.0 315.12 Thousand
29 Jul, 2025 196.85 197.8 195.1 196.85 262.09 Thousand
28 Jul, 2025 201.1 201.1 194.65 195.75 247.97 Thousand