Heidelberg Materials AG (HEI)

EUR 198.45

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 176.25 181.15 175.9 177.05 413.05 Thousand
20 Jun, 2025 174.0 177.6 173.4 177.6 1.15 Million
19 Jun, 2025 176.95 178.05 173.5 173.5 263.49 Thousand
18 Jun, 2025 178.85 181.0 177.45 178.15 423.16 Thousand
17 Jun, 2025 177.5 179.7 175.75 178.5 514.44 Thousand
16 Jun, 2025 177.2 180.0 177.05 179.95 271.17 Thousand
13 Jun, 2025 175.65 177.3 174.3 176.0 347.74 Thousand
12 Jun, 2025 178.7 180.35 176.65 179.5 315.78 Thousand
11 Jun, 2025 176.45 181.0 176.45 179.75 410.18 Thousand
10 Jun, 2025 180.05 181.55 177.1 177.1 351.54 Thousand