Heidelberg Materials AG (HEI)

EUR 198.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 203.6 204.6 200.7 203.6 391.3 Thousand
10 Jul, 2025 206.9 207.7 203.1 204.8 319.6 Thousand
09 Jul, 2025 201.0 206.7 201.0 204.9 372.49 Thousand
08 Jul, 2025 201.3 202.5 199.5 200.6 508.47 Thousand
07 Jul, 2025 194.45 200.3 193.75 199.7 350.03 Thousand
04 Jul, 2025 194.05 195.2 191.45 194.0 220.71 Thousand
03 Jul, 2025 194.3 196.55 190.95 195.6 302.26 Thousand
02 Jul, 2025 192.25 194.7 192.25 194.25 340.68 Thousand
01 Jul, 2025 199.6 199.85 192.05 192.25 420.38 Thousand
30 Jun, 2025 201.3 201.4 197.15 199.45 460.74 Thousand