EUR 198.15
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 203.6 | 204.6 | 200.7 | 203.6 | 391.3 Thousand |
10 Jul, 2025 | 206.9 | 207.7 | 203.1 | 204.8 | 319.6 Thousand |
09 Jul, 2025 | 201.0 | 206.7 | 201.0 | 204.9 | 372.49 Thousand |
08 Jul, 2025 | 201.3 | 202.5 | 199.5 | 200.6 | 508.47 Thousand |
07 Jul, 2025 | 194.45 | 200.3 | 193.75 | 199.7 | 350.03 Thousand |
04 Jul, 2025 | 194.05 | 195.2 | 191.45 | 194.0 | 220.71 Thousand |
03 Jul, 2025 | 194.3 | 196.55 | 190.95 | 195.6 | 302.26 Thousand |
02 Jul, 2025 | 192.25 | 194.7 | 192.25 | 194.25 | 340.68 Thousand |
01 Jul, 2025 | 199.6 | 199.85 | 192.05 | 192.25 | 420.38 Thousand |
30 Jun, 2025 | 201.3 | 201.4 | 197.15 | 199.45 | 460.74 Thousand |
HEN
HEN3
HFG
HBH
HDD
HDI