Heidelberg Materials AG (HEI)

EUR 198.45

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 194.45 200.3 193.75 199.7 350.03 Thousand
04 Jul, 2025 194.05 195.2 191.45 194.0 220.71 Thousand
03 Jul, 2025 194.3 196.55 190.95 195.6 302.26 Thousand
02 Jul, 2025 192.25 194.7 192.25 194.25 340.68 Thousand
01 Jul, 2025 199.6 199.85 192.05 192.25 420.38 Thousand
30 Jun, 2025 201.3 201.4 197.15 199.45 460.74 Thousand
27 Jun, 2025 194.8 199.6 194.55 199.6 505.84 Thousand
26 Jun, 2025 191.0 193.2 189.65 192.4 441.9 Thousand
25 Jun, 2025 189.4 192.25 187.2 191.15 582.57 Thousand
24 Jun, 2025 182.85 191.45 182.35 187.8 726.35 Thousand