HeidelbergCement AG (HEI.DE)

EUR 178.95

(2.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 177.05 180.45 176.8 178.95 495.84 Thousand
30 Apr, 2025 174.7 175.4 169.9 174.25 379.08 Thousand
29 Apr, 2025 173.5 176.0 172.9 173.3 272.52 Thousand
28 Apr, 2025 172.45 175.3 171.3 173.25 240.52 Thousand
25 Apr, 2025 168.75 173.05 168.35 172.75 338.33 Thousand
24 Apr, 2025 164.0 166.8 162.55 166.45 264.6 Thousand
23 Apr, 2025 165.9 166.5 163.3 164.9 480.12 Thousand
22 Apr, 2025 160.0 162.45 158.8 161.7 313.36 Thousand
17 Apr, 2025 165.1 165.55 158.85 161.5 498.61 Thousand
16 Apr, 2025 163.4 165.75 162.2 165.1 379.4 Thousand