EUR 198.45
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 194.45 | 200.3 | 193.75 | 199.7 | 350.03 Thousand |
04 Jul, 2025 | 194.05 | 195.2 | 191.45 | 194.0 | 220.71 Thousand |
03 Jul, 2025 | 194.3 | 196.55 | 190.95 | 195.6 | 302.26 Thousand |
02 Jul, 2025 | 192.25 | 194.7 | 192.25 | 194.25 | 340.68 Thousand |
01 Jul, 2025 | 199.6 | 199.85 | 192.05 | 192.25 | 420.38 Thousand |
30 Jun, 2025 | 201.3 | 201.4 | 197.15 | 199.45 | 460.74 Thousand |
27 Jun, 2025 | 194.8 | 199.6 | 194.55 | 199.6 | 505.84 Thousand |
26 Jun, 2025 | 191.0 | 193.2 | 189.65 | 192.4 | 441.9 Thousand |
25 Jun, 2025 | 189.4 | 192.25 | 187.2 | 191.15 | 582.57 Thousand |
24 Jun, 2025 | 182.85 | 191.45 | 182.35 | 187.8 | 726.35 Thousand |
HEN
HEN3
HFG
HBH
HDD
HDI