Heidelberg Materials AG (HEI)

EUR 206.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 182.0 182.2 176.85 176.85 387.96 Thousand
25 Mar, 2025 177.55 180.25 176.25 180.25 398.56 Thousand
24 Mar, 2025 177.7 178.7 175.9 176.9 309.43 Thousand
21 Mar, 2025 176.8 177.0 173.55 175.6 1.06 Million
20 Mar, 2025 180.45 181.0 174.5 177.5 692.54 Thousand
19 Mar, 2025 172.65 179.7 172.65 179.65 670.62 Thousand
18 Mar, 2025 178.1 179.45 172.2 173.35 836.39 Thousand
17 Mar, 2025 174.45 176.55 172.05 176.55 486.35 Thousand
14 Mar, 2025 166.2 175.7 164.5 172.85 1.12 Million
13 Mar, 2025 161.85 166.65 161.2 166.6 674.34 Thousand