Heidelberg Materials AG (HEI)
EUR 206.6
(-1.05%)
EUR 206.6
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 164.0 | 166.8 | 162.55 | 166.45 | 264.6 Thousand |
| 23 Apr, 2025 | 165.9 | 166.5 | 163.3 | 164.9 | 480.12 Thousand |
| 22 Apr, 2025 | 160.0 | 162.45 | 158.8 | 161.7 | 313.36 Thousand |
| 17 Apr, 2025 | 165.1 | 165.55 | 158.85 | 161.5 | 498.61 Thousand |
| 16 Apr, 2025 | 163.4 | 165.75 | 162.2 | 165.1 | 379.4 Thousand |
| 15 Apr, 2025 | 159.0 | 167.25 | 159.0 | 165.7 | 318.58 Thousand |
| 14 Apr, 2025 | 159.35 | 160.25 | 157.35 | 159.0 | 325.94 Thousand |
| 11 Apr, 2025 | 156.45 | 157.15 | 150.75 | 154.35 | 439.6 Thousand |
| 10 Apr, 2025 | 175.95 | 175.95 | 153.9 | 153.9 | 1.08 Million |
| 09 Apr, 2025 | 148.05 | 151.2 | 144.1 | 148.3 | 623.09 Thousand |
HEN
HEN3
HFG
HBH
HDD
HDI