Heidelberg Materials AG (HEI)

EUR 202.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 99.48 99.86 97.56 97.62 291.92 Thousand
08 Jul, 2024 98.5 99.88 98.16 99.68 318.99 Thousand
05 Jul, 2024 99.1 100.0 97.88 98.42 239.71 Thousand
04 Jul, 2024 97.5 98.84 97.04 98.78 213.48 Thousand
03 Jul, 2024 95.82 97.82 95.14 97.16 420.45 Thousand
02 Jul, 2024 96.14 96.38 93.78 94.96 338.39 Thousand
01 Jul, 2024 97.56 98.06 96.4 96.44 273.32 Thousand
28 Jun, 2024 97.12 97.24 96.06 96.82 409.96 Thousand
27 Jun, 2024 94.92 97.12 94.92 96.38 239.46 Thousand
26 Jun, 2024 95.3 95.4 93.92 94.58 296.33 Thousand