Heidelberg Materials AG (HEI)

EUR 202.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 94.86 95.22 94.0 94.58 234.75 Thousand
24 Jun, 2024 94.36 96.36 94.36 95.96 351.42 Thousand
21 Jun, 2024 95.54 95.62 92.88 94.5 918.54 Thousand
20 Jun, 2024 96.4 97.68 95.64 96.0 360.8 Thousand
19 Jun, 2024 96.02 96.38 95.82 96.0 182.17 Thousand
18 Jun, 2024 97.62 97.84 95.78 95.82 267.7 Thousand
17 Jun, 2024 95.62 96.54 95.3 96.48 286.71 Thousand
14 Jun, 2024 97.08 97.36 95.06 95.26 345.24 Thousand
13 Jun, 2024 99.0 99.24 96.64 97.0 328.66 Thousand
12 Jun, 2024 97.12 99.48 96.28 99.36 423.45 Thousand