Heidelberg Materials AG (HEI)

EUR 198.35

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 87.6 89.76 87.56 89.66 364.57 Thousand
06 Mar, 2024 87.92 88.24 86.48 87.78 573.77 Thousand
05 Mar, 2024 88.94 89.2 87.24 88.0 240.23 Thousand
04 Mar, 2024 89.82 90.28 88.54 89.26 281.81 Thousand
01 Mar, 2024 90.0 90.66 89.18 89.88 388.32 Thousand
29 Feb, 2024 88.68 89.86 88.4 89.7 1.09 Million
28 Feb, 2024 86.5 88.62 86.5 88.44 348.66 Thousand
27 Feb, 2024 86.18 87.62 85.84 86.82 435.4 Thousand
26 Feb, 2024 85.0 86.64 84.34 86.12 480.59 Thousand
23 Feb, 2024 85.12 86.74 83.94 84.78 517.92 Thousand