Heidelberg Materials AG (HEI)

EUR 198.35

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 98.4 99.3 97.86 99.3 277.3 Thousand
05 Apr, 2024 97.36 98.32 96.34 98.32 505.47 Thousand
04 Apr, 2024 99.54 100.1 98.6 99.3 450.11 Thousand
03 Apr, 2024 99.48 100.1 98.32 99.46 287.55 Thousand
02 Apr, 2024 101.5 102.3 99.18 99.38 432.4 Thousand
28 Mar, 2024 101.2 102.45 100.9 101.95 487.15 Thousand
27 Mar, 2024 101.5 102.05 100.6 101.2 356.75 Thousand
26 Mar, 2024 99.96 101.9 99.96 101.45 371.01 Thousand
25 Mar, 2024 100.3 101.5 99.64 100.15 543.27 Thousand
22 Mar, 2024 97.78 99.34 97.0 99.12 529.29 Thousand