Heidelberg Materials AG (HEI)

EUR 205.6

(-3.02%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1994 677.97 677.97 677.97 677.97 18.38 Thousand
11 Feb, 1994 680.02 680.02 677.46 680.02 30.05 Thousand
10 Feb, 1994 687.69 692.8 672.35 687.69 24.62 Thousand
09 Feb, 1994 670.82 685.13 669.79 670.82 20.39 Thousand
08 Feb, 1994 690.24 690.24 682.57 690.24 11.33 Thousand
04 Feb, 1994 682.57 685.13 675.93 682.57 16.02 Thousand
03 Feb, 1994 697.91 697.91 690.24 697.91 10.54 Thousand
02 Feb, 1994 695.36 695.36 690.76 695.36 31.7 Thousand
01 Feb, 1994 680.02 680.02 677.46 680.02 18.1 Thousand