Hamburger Hafen Und Logistik A-SP (HHFA)
EUR 20.9
(1.46%)
EUR 20.9
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 17.9 | 18.7 | 17.9 | 18.66 | 13.68 Thousand |
| 25 Nov, 2024 | 16.82 | 18.02 | 16.82 | 18.02 | 51.24 Thousand |
| 22 Nov, 2024 | 16.76 | 17.1 | 16.74 | 17.0 | 6141.00 |
| 21 Nov, 2024 | 16.78 | 16.88 | 16.74 | 16.8 | 10.38 Thousand |
| 20 Nov, 2024 | 16.98 | 17.04 | 16.76 | 16.76 | 220.12 Thousand |
| 19 Nov, 2024 | 16.94 | 17.1 | 16.84 | 16.94 | 18.08 Thousand |
| 18 Nov, 2024 | 16.98 | 17.12 | 16.9 | 17.1 | 5349.00 |
| 15 Nov, 2024 | 16.96 | 17.16 | 16.82 | 17.02 | 8257.00 |
| 14 Nov, 2024 | 16.52 | 16.98 | 16.46 | 16.92 | 3604.00 |
| 13 Nov, 2024 | 16.74 | 16.8 | 16.7 | 16.72 | 6195.00 |
HIGH
HLAG
HLE
HEN3
HFG
HGEA