Hamburger Hafen Und Logistik A-SP (HHFA)
EUR 20.9
(1.46%)
EUR 20.9
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 16.74 | 16.8 | 16.7 | 16.72 | 6195.00 |
| 12 Nov, 2024 | 16.78 | 16.82 | 16.66 | 16.82 | 17.26 Thousand |
| 11 Nov, 2024 | 16.72 | 16.84 | 16.7 | 16.7 | 24.02 Thousand |
| 08 Nov, 2024 | 16.72 | 16.86 | 16.72 | 16.76 | 4868.00 |
| 07 Nov, 2024 | 16.7 | 16.8 | 16.68 | 16.7 | 33.98 Thousand |
| 06 Nov, 2024 | 16.72 | 16.78 | 16.64 | 16.68 | 17 Thousand |
| 05 Nov, 2024 | 16.72 | 16.78 | 16.68 | 16.68 | 22.92 Thousand |
| 04 Nov, 2024 | 16.74 | 16.8 | 16.72 | 16.8 | 393.00 |
| 01 Nov, 2024 | 16.9 | 16.9 | 16.72 | 16.88 | 4042.00 |
| 31 Oct, 2024 | 16.82 | 16.9 | 16.74 | 16.74 | 4689.00 |
HIGH
HLAG
HLE
HEN3
HFG
HGEA