Hamburger Hafen Und Logistik A-SP (HHFA)
EUR 20.9
(-0.48%)
EUR 20.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 18.4 | 18.4 | 18.1 | 18.25 | 912.00 |
| 15 Apr, 2025 | 18.45 | 18.5 | 18.2 | 18.45 | 9253.00 |
| 14 Apr, 2025 | 18.5 | 18.5 | 18.1 | 18.4 | 4337.00 |
| 11 Apr, 2025 | 18.6 | 18.6 | 18.3 | 18.35 | 961.00 |
| 10 Apr, 2025 | 17.8 | 18.8 | 17.8 | 18.35 | 10.89 Thousand |
| 09 Apr, 2025 | 17.25 | 17.8 | 17.25 | 17.8 | 7136.00 |
| 08 Apr, 2025 | 17.15 | 17.65 | 17.15 | 17.65 | 6931.00 |
| 07 Apr, 2025 | 15.2 | 16.9 | 15.2 | 16.9 | 5914.00 |
| 04 Apr, 2025 | 17.18 | 17.18 | 15.06 | 16.22 | 3222.00 |
| 03 Apr, 2025 | 17.14 | 17.16 | 16.76 | 17.16 | 5407.00 |
HIGH
HLAG
HLE
HEN3
HFG
HGEA