Hamburger Hafen und Logistik Aktiengesellschaft (HHFA.DE)

EUR 17.6

(-2.22%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 18.5 18.72 18.5 18.68 7627.00
24 Jan, 2025 18.2 18.54 18.18 18.5 28.04 Thousand
23 Jan, 2025 18.24 18.38 18.06 18.38 6069.00
22 Jan, 2025 18.02 18.3 18.02 18.2 3862.00
21 Jan, 2025 18.0 18.3 18.0 18.3 2904.00
20 Jan, 2025 18.0 18.1 18.0 18.1 7000.00
17 Jan, 2025 18.0 18.08 18.0 18.0 2571.00
16 Jan, 2025 17.98 18.16 17.84 18.0 10.46 Thousand
15 Jan, 2025 17.78 18.0 17.72 17.82 5564.00
14 Jan, 2025 17.6 17.78 17.6 17.62 1731.00